Shenzhen RoadRover Tech

002813
🏛️ china →
26.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.32 25.42 25.13 25.25 126.2K
09:35 25.28 25.33 25.12 25.24 94.7K
09:40 25.24 25.26 25.09 25.15 63.5K
09:45 25.15 25.27 25.11 25.21 51.2K
09:50 25.21 25.35 25.20 25.35 130.5K
09:55 25.36 25.45 25.31 25.44 66.8K
10:00 25.44 25.45 25.27 25.35 69.6K
10:05 25.36 25.36 25.26 25.26 74.0K
10:10 25.26 25.27 25.15 25.16 29.2K
10:15 25.16 25.20 25.13 25.19 27.2K
10:20 25.19 25.31 25.19 25.31 25.3K
10:25 25.30 25.30 25.23 25.26 25.6K
10:30 25.27 25.37 25.27 25.37 37.0K
10:35 25.36 25.40 25.35 25.40 23.9K
10:40 25.40 25.40 25.35 25.37 8.8K
10:45 25.35 25.41 25.35 25.40 28.4K
10:50 25.40 25.44 25.30 25.32 34.3K
10:55 25.32 25.34 25.18 25.21 35.4K
11:00 25.21 25.35 25.21 25.30 64.7K
11:05 25.28 25.32 25.25 25.26 9.6K
11:10 25.28 25.30 25.20 25.24 15.8K
11:15 25.24 25.29 25.20 25.25 39.9K
11:20 25.25 25.28 25.22 25.25 26.0K
11:25 25.22 25.25 25.20 25.22 15.5K
13:00 25.23 25.30 25.22 25.25 31.5K
13:05 25.23 25.29 25.23 25.26 29.5K
13:10 25.26 25.26 25.22 25.25 14.0K
13:15 25.25 25.27 25.18 25.18 25.4K
13:20 25.20 25.24 25.20 25.20 24.9K
13:25 25.23 25.23 25.19 25.22 12.4K
13:30 25.23 25.23 25.18 25.22 27.4K
13:35 25.22 25.22 25.16 25.20 45.3K
13:40 25.20 25.22 25.15 25.16 18.7K
13:45 25.16 25.16 25.13 25.16 22.8K
13:50 25.15 25.18 25.15 25.16 19.2K
13:55 25.16 25.22 25.16 25.19 22.9K
14:00 25.21 25.24 25.19 25.19 18.5K
14:05 25.19 25.22 25.17 25.17 19.3K
14:10 25.17 25.21 25.15 25.19 52.5K
14:15 25.19 25.19 25.17 25.17 4.8K
14:20 25.19 25.19 25.15 25.15 32.5K
14:25 25.15 25.20 25.14 25.18 18.3K
14:30 25.20 25.26 25.17 25.21 26.9K
14:35 25.18 25.21 25.17 25.18 31.3K
14:40 25.17 25.21 25.16 25.17 27.6K
14:45 25.18 25.20 25.14 25.15 42.7K
14:50 25.15 25.16 25.14 25.15 58.0K
14:55 25.14 25.16 25.13 25.16 34.1K
15:40 25.14 25.14 25.14 25.14 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available