Shenzhen RoadRover Tech

002813
🏛️ china →
26.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.30 25.30 25.02 25.07 152.7K
09:35 25.03 25.30 25.03 25.24 117.5K
09:40 25.27 25.39 25.25 25.25 114.8K
09:45 25.25 25.33 25.25 25.27 74.4K
09:50 25.26 25.29 25.18 25.24 155.5K
09:55 25.23 25.32 25.20 25.27 42.6K
10:00 25.26 25.28 25.17 25.17 22.5K
10:05 25.18 25.18 25.11 25.16 15.7K
10:10 25.16 25.17 25.08 25.10 22.8K
10:15 25.09 25.10 25.03 25.04 52.8K
10:20 25.03 25.03 24.96 24.99 49.8K
10:25 24.98 25.00 24.97 24.98 92.7K
10:30 24.97 25.07 24.97 25.00 200.6K
10:35 24.99 25.04 24.99 25.03 24.7K
10:40 25.03 25.07 25.02 25.06 66.7K
10:45 25.06 25.12 25.06 25.12 51.8K
10:50 25.12 25.14 25.10 25.14 37.1K
10:55 25.14 25.17 25.13 25.16 26.9K
11:00 25.16 25.23 25.14 25.20 34.3K
11:05 25.21 25.21 25.15 25.16 24.1K
11:10 25.16 25.21 25.16 25.18 18.4K
11:15 25.15 25.20 25.14 25.17 17.1K
11:20 25.17 25.17 25.12 25.13 34.6K
11:25 25.14 25.14 25.08 25.08 52.0K
13:00 25.06 25.14 24.98 25.10 55.9K
13:05 25.14 25.14 25.01 25.01 15.5K
13:10 25.01 25.05 25.00 25.03 15.0K
13:15 25.01 25.03 25.00 25.00 15.7K
13:20 25.01 25.01 24.96 25.00 52.4K
13:25 25.01 25.03 25.00 25.00 11.2K
13:30 25.00 25.01 24.93 24.93 51.6K
13:35 24.94 24.96 24.88 24.89 67.8K
13:40 24.90 24.90 24.85 24.85 28.6K
13:45 24.84 24.85 24.79 24.85 95.4K
13:50 24.86 24.88 24.86 24.86 28.6K
13:55 24.87 24.91 24.87 24.89 18.6K
14:00 24.90 24.93 24.86 24.90 21.7K
14:05 24.90 24.90 24.80 24.82 65.4K
14:10 24.82 24.84 24.79 24.82 32.0K
14:15 24.82 24.87 24.80 24.85 16.6K
14:20 24.85 24.93 24.80 24.91 49.3K
14:25 24.91 24.94 24.89 24.92 43.7K
14:30 24.92 24.95 24.88 24.90 40.8K
14:35 24.90 24.92 24.87 24.91 30.9K
14:40 24.91 24.92 24.87 24.88 33.7K
14:45 24.88 24.90 24.85 24.88 57.6K
14:50 24.88 24.89 24.83 24.85 67.5K
14:55 24.87 24.88 24.81 24.87 41.1K
15:40 24.88 24.88 24.88 24.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available