Shenzhen RoadRover Tech

002813
🏛️ china →
26.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 23.99 23.78 23.89 139.1K
09:35 23.91 23.92 23.87 23.90 31.3K
09:40 23.89 23.91 23.70 23.78 97.8K
09:45 23.79 23.90 23.78 23.89 19.4K
09:50 23.88 23.97 23.86 23.97 29.9K
09:55 23.97 24.07 23.96 23.97 41.2K
10:00 24.00 24.07 23.97 24.05 47.7K
10:05 24.06 24.09 24.03 24.03 71.4K
10:10 24.05 24.07 24.00 24.07 30.6K
10:15 24.07 24.12 24.06 24.10 33.8K
10:20 24.10 24.11 24.06 24.11 20.6K
10:25 24.11 24.14 24.08 24.08 25.2K
10:30 24.14 24.20 24.11 24.19 34.9K
10:35 24.19 24.20 24.14 24.18 48.5K
10:40 24.17 24.17 24.11 24.13 14.6K
10:45 24.14 24.18 24.10 24.17 33.7K
10:50 24.16 24.19 24.11 24.16 51.6K
10:55 24.20 24.20 24.11 24.11 17.1K
11:00 24.11 24.11 24.07 24.11 14.7K
11:05 24.11 24.13 24.08 24.12 17.3K
11:10 24.12 24.12 24.06 24.06 13.8K
11:15 24.06 24.07 24.02 24.03 15.5K
11:20 24.03 24.09 24.03 24.08 8.8K
11:25 24.05 24.12 24.04 24.12 8.6K
13:00 24.11 24.13 24.08 24.08 19.8K
13:05 24.08 24.11 24.07 24.07 16.7K
13:10 24.07 24.09 24.03 24.04 17.0K
13:15 24.04 24.05 24.02 24.03 13.7K
13:20 24.03 24.04 24.02 24.02 17.0K
13:25 24.02 24.08 24.01 24.08 7.7K
13:30 24.05 24.11 24.05 24.07 9.0K
13:35 24.08 24.12 24.07 24.08 15.8K
13:40 24.08 24.12 24.07 24.08 9.0K
13:45 24.09 24.11 24.08 24.10 24.2K
13:50 24.11 24.14 24.11 24.14 55.9K
13:55 24.14 24.14 24.11 24.11 18.8K
14:00 24.14 24.15 24.11 24.12 37.5K
14:05 24.12 24.14 24.10 24.14 37.4K
14:10 24.13 24.18 24.13 24.15 39.2K
14:15 24.16 24.18 24.13 24.13 22.4K
14:20 24.14 24.18 24.13 24.14 35.3K
14:25 24.14 24.17 24.13 24.17 42.3K
14:30 24.17 24.17 24.14 24.16 25.4K
14:35 24.15 24.18 24.14 24.18 20.1K
14:40 24.17 24.19 24.16 24.19 71.2K
14:45 24.17 24.18 24.16 24.17 38.1K
14:50 24.17 24.17 24.14 24.15 46.1K
14:55 24.14 24.18 24.14 24.18 35.0K
15:40 24.19 24.19 24.19 24.19 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available