1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.97 | 1.97 | 1.97 | 1.97 | 6.7K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 10.3K |
| 09:45 | 1.97 | 1.97 | 1.97 | 1.97 | 4.0K |
| 09:50 | 1.98 | 1.98 | 1.97 | 1.98 | 26.0K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 3.3K |
| 10:10 | 1.97 | 1.97 | 1.97 | 1.97 | 9.6K |
| 10:30 | 1.96 | 1.96 | 1.93 | 1.93 | 69.2K |
| 10:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 7.6K |
| 10:55 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 11:10 | 1.97 | 1.97 | 1.95 | 1.97 | 1.6K |
| 13:00 | 1.96 | 1.96 | 1.96 | 1.96 | 5.5K |
| 13:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 13:40 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 13:45 | 1.95 | 1.97 | 1.95 | 1.97 | 4.5K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 22.8K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 3.5K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 14:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 14:45 | 1.94 | 1.94 | 1.94 | 1.94 | 10.3K |
| 14:50 | 1.96 | 1.97 | 1.96 | 1.97 | 2.1K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |