1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 09:45 | 1.94 | 1.94 | 1.93 | 1.93 | 7.0K |
| 09:55 | 1.93 | 1.93 | 1.93 | 1.93 | 1.2K |
| 10:00 | 1.93 | 1.93 | 1.93 | 1.93 | 1.4K |
| 10:10 | 1.93 | 1.93 | 1.93 | 1.93 | 4.6K |
| 10:15 | 1.93 | 1.93 | 1.93 | 1.93 | 1.9K |
| 10:20 | 1.93 | 1.93 | 1.93 | 1.93 | 10.0K |
| 10:30 | 1.93 | 1.93 | 1.93 | 1.93 | 14.0K |
| 10:45 | 1.93 | 1.94 | 1.93 | 1.94 | 11.1K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 45.3K |
| 11:05 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 20.0K |
| 11:20 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 11:25 | 1.93 | 1.93 | 1.92 | 1.92 | 4.4K |
| 13:00 | 1.92 | 1.92 | 1.91 | 1.91 | 17.9K |
| 13:05 | 1.91 | 1.92 | 1.91 | 1.92 | 29.6K |
| 13:15 | 1.92 | 1.92 | 1.91 | 1.91 | 20.0K |
| 13:25 | 1.91 | 1.91 | 1.91 | 1.91 | 10.8K |
| 13:30 | 1.91 | 1.91 | 1.91 | 1.91 | 1.7K |
| 13:40 | 1.91 | 1.92 | 1.91 | 1.92 | 6.9K |
| 13:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.6K |
| 14:00 | 1.91 | 1.91 | 1.91 | 1.91 | 4.0K |
| 14:05 | 1.91 | 1.91 | 1.91 | 1.91 | 7.7K |
| 14:20 | 1.91 | 1.92 | 1.91 | 1.92 | 6.9K |
| 14:25 | 1.91 | 1.91 | 1.91 | 1.91 | 5.0K |
| 14:30 | 1.92 | 1.92 | 1.91 | 1.91 | 1.3K |
| 14:40 | 1.91 | 1.91 | 1.90 | 1.91 | 30.6K |
| 14:45 | 1.91 | 1.91 | 1.91 | 1.91 | 1.0K |
| 14:50 | 1.91 | 1.91 | 1.89 | 1.89 | 31.6K |
| 14:55 | 1.89 | 1.89 | 1.89 | 1.89 | 20.0K |
| 15:40 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0K |