Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 4.6K
09:35 1.88 1.88 1.88 1.88 10.0K
09:40 1.89 1.89 1.89 1.89 2.0K
09:45 1.91 1.92 1.91 1.92 28.5K
09:55 1.90 1.90 1.90 1.90 0.4K
10:00 1.89 1.89 1.89 1.89 28.0K
10:05 1.89 1.89 1.89 1.89 8.0K
10:15 1.90 1.90 1.90 1.90 6.0K
10:20 1.90 1.90 1.90 1.90 0.6K
10:25 1.90 1.90 1.89 1.89 37.4K
10:30 1.89 1.89 1.89 1.89 5.4K
10:50 1.89 1.89 1.89 1.89 3.1K
10:55 1.91 1.91 1.91 1.91 0.1K
11:10 1.90 1.90 1.90 1.90 1.3K
11:15 1.88 1.88 1.88 1.88 38.0K
11:20 1.90 1.90 1.90 1.90 0.1K
11:25 1.88 1.90 1.88 1.90 1.4K
13:10 1.90 1.90 1.90 1.90 5.4K
13:40 1.90 1.91 1.90 1.91 3.2K
14:10 1.90 1.90 1.90 1.90 5.3K
14:15 1.91 1.91 1.91 1.91 0.1K
14:25 1.88 1.91 1.88 1.91 0.5K
14:40 1.89 1.89 1.89 1.89 11.1K
14:50 1.90 1.90 1.90 1.90 6.0K
14:55 1.91 1.91 1.91 1.91 0.2K
15:40 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available