1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 09:45 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 09:55 | 1.92 | 1.92 | 1.92 | 1.92 | 20.0K |
| 10:00 | 1.91 | 1.91 | 1.91 | 1.91 | 9.0K |
| 10:15 | 1.92 | 1.92 | 1.92 | 1.92 | 1.7K |
| 10:25 | 1.92 | 1.92 | 1.92 | 1.92 | 28.4K |
| 10:45 | 1.91 | 1.91 | 1.91 | 1.91 | 0.9K |
| 11:10 | 1.92 | 1.92 | 1.92 | 1.92 | 2.3K |
| 11:15 | 1.92 | 1.92 | 1.92 | 1.92 | 34.3K |
| 11:25 | 1.92 | 1.92 | 1.92 | 1.92 | 4.4K |
| 13:00 | 1.91 | 1.91 | 1.91 | 1.91 | 9.4K |
| 13:20 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 13:25 | 1.91 | 1.91 | 1.91 | 1.91 | 1.0K |
| 13:30 | 1.91 | 1.91 | 1.91 | 1.91 | 2.5K |
| 13:35 | 1.91 | 1.91 | 1.91 | 1.91 | 3.5K |
| 13:45 | 1.91 | 1.91 | 1.91 | 1.91 | 4.3K |
| 14:00 | 1.91 | 1.91 | 1.91 | 1.91 | 8.0K |
| 14:05 | 1.91 | 1.91 | 1.91 | 1.91 | 1.9K |
| 14:10 | 1.91 | 1.91 | 1.91 | 1.91 | 5.0K |
| 14:30 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 14:35 | 1.92 | 1.92 | 1.92 | 1.92 | 2.9K |
| 14:50 | 1.91 | 1.91 | 1.91 | 1.91 | 3.9K |
| 14:55 | 1.92 | 1.92 | 1.91 | 1.91 | 2.7K |
| 15:40 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |