Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.83 1.83 1.83 1.83 0.1K
09:45 1.83 1.83 1.83 1.83 3.6K
09:50 1.83 1.83 1.83 1.83 3.0K
10:00 1.80 1.80 1.80 1.80 10.4K
10:05 1.82 1.82 1.82 1.82 0.6K
10:15 1.80 1.80 1.80 1.80 3.8K
10:30 1.82 1.82 1.81 1.81 20.4K
10:35 1.80 1.80 1.80 1.80 6.0K
10:40 1.80 1.80 1.80 1.80 7.7K
10:45 1.81 1.81 1.81 1.81 1.0K
10:55 1.81 1.81 1.81 1.81 10.8K
11:00 1.80 1.80 1.80 1.80 2.8K
11:05 1.81 1.81 1.81 1.81 0.1K
11:10 1.81 1.81 1.81 1.81 12.5K
11:15 1.81 1.81 1.81 1.81 0.5K
13:00 1.81 1.81 1.81 1.81 0.5K
13:15 1.81 1.81 1.81 1.81 23.6K
13:55 1.82 1.82 1.82 1.82 5.2K
14:05 1.82 1.82 1.82 1.82 2.0K
14:10 1.82 1.82 1.82 1.82 12.4K
14:15 1.82 1.82 1.82 1.82 6.6K
14:30 1.82 1.82 1.82 1.82 8.8K
14:35 1.82 1.82 1.82 1.82 8.6K
14:40 1.82 1.83 1.82 1.83 9.7K
14:45 1.83 1.83 1.83 1.83 22.3K
14:50 1.83 1.83 1.83 1.83 32.8K
14:55 1.84 1.84 1.84 1.84 6.1K
15:40 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available