1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.83 | 1.83 | 1.83 | 1.83 | 2.0K |
| 10:25 | 1.83 | 1.83 | 1.82 | 1.82 | 4.6K |
| 10:35 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 10:45 | 1.81 | 1.81 | 1.81 | 1.81 | 3.5K |
| 10:50 | 1.81 | 1.81 | 1.81 | 1.81 | 3.4K |
| 11:00 | 1.81 | 1.81 | 1.81 | 1.81 | 3.1K |
| 11:15 | 1.81 | 1.81 | 1.80 | 1.80 | 8.7K |
| 13:00 | 1.81 | 1.81 | 1.81 | 1.81 | 2.9K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 18.7K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 1.4K |
| 13:20 | 1.81 | 1.81 | 1.81 | 1.81 | 21.5K |
| 13:25 | 1.81 | 1.81 | 1.81 | 1.81 | 9.1K |
| 13:45 | 1.81 | 1.81 | 1.81 | 1.81 | 9.0K |
| 13:50 | 1.82 | 1.82 | 1.82 | 1.82 | 2.0K |
| 13:55 | 1.82 | 1.82 | 1.81 | 1.81 | 18.2K |
| 14:05 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 14:10 | 1.82 | 1.82 | 1.82 | 1.82 | 2.5K |
| 14:25 | 1.83 | 1.83 | 1.83 | 1.83 | 23.7K |
| 14:30 | 1.84 | 1.84 | 1.83 | 1.83 | 18.5K |
| 14:35 | 1.83 | 1.83 | 1.83 | 1.83 | 4.0K |
| 14:45 | 1.84 | 1.84 | 1.84 | 1.84 | 3.0K |
| 14:55 | 1.84 | 1.84 | 1.84 | 1.84 | 6.3K |
| 15:40 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0K |