Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 11.0K
09:35 1.82 1.84 1.82 1.84 13.2K
09:50 1.84 1.84 1.84 1.84 6.3K
10:05 1.84 1.84 1.84 1.84 4.2K
10:15 1.83 1.84 1.83 1.84 6.0K
10:35 1.84 1.85 1.84 1.85 11.5K
10:45 1.83 1.83 1.83 1.83 5.0K
10:55 1.84 1.84 1.84 1.84 5.0K
11:00 1.83 1.83 1.83 1.83 1.5K
11:05 1.84 1.84 1.84 1.84 0.2K
11:25 1.83 1.83 1.83 1.83 29.4K
13:10 1.82 1.82 1.82 1.82 1.8K
13:30 1.82 1.82 1.82 1.82 1.2K
13:35 1.82 1.82 1.82 1.82 0.1K
14:15 1.83 1.83 1.83 1.83 10.0K
14:35 1.83 1.84 1.83 1.84 20.6K
14:50 1.84 1.84 1.84 1.84 0.2K
15:40 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available