Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.86 1.86 1.86 1.86 0.1K
09:45 1.81 1.81 1.81 1.81 0.5K
10:40 1.85 1.85 1.85 1.85 0.1K
10:45 1.82 1.82 1.82 1.82 0.8K
11:10 1.82 1.82 1.82 1.82 1.0K
13:00 1.82 1.82 1.82 1.82 1.0K
13:10 1.82 1.82 1.82 1.82 0.6K
13:25 1.84 1.84 1.84 1.84 0.1K
14:05 1.83 1.83 1.83 1.83 1.3K
14:10 1.83 1.83 1.82 1.82 13.5K
14:15 1.82 1.82 1.82 1.82 3.4K
14:20 1.81 1.82 1.81 1.82 15.0K
14:35 1.82 1.82 1.82 1.82 1.6K
14:45 1.82 1.82 1.82 1.82 10.0K
14:50 1.83 1.84 1.83 1.84 1.6K
15:40 1.84 1.84 1.84 1.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available