Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.85 1.85 1.85 1.85 2.2K
10:15 1.84 1.84 1.84 1.84 0.5K
10:25 1.83 1.83 1.83 1.83 3.0K
10:30 1.83 1.83 1.83 1.83 1.0K
10:55 1.83 1.83 1.83 1.83 5.3K
11:00 1.83 1.83 1.83 1.83 2.7K
11:10 1.83 1.83 1.83 1.83 0.1K
11:25 1.83 1.83 1.83 1.83 6.2K
13:00 1.84 1.84 1.83 1.83 87.9K
13:30 1.83 1.83 1.83 1.83 130.3K
13:35 1.83 1.83 1.83 1.83 0.2K
14:05 1.83 1.83 1.83 1.83 2.1K
14:20 1.82 1.82 1.82 1.82 2.6K
14:25 1.82 1.82 1.82 1.82 23.4K
14:30 1.81 1.81 1.81 1.81 49.2K
14:35 1.81 1.81 1.81 1.81 1.0K
14:50 1.82 1.83 1.82 1.83 3.5K
14:55 1.83 1.83 1.83 1.83 0.1K
15:40 1.83 1.83 1.83 1.83 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available