Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.83 1.84 1.83 1.84 3.0K
09:45 1.83 1.83 1.83 1.83 0.4K
10:00 1.84 1.84 1.84 1.84 8.3K
10:05 1.83 1.83 1.83 1.83 1.7K
10:15 1.83 1.83 1.83 1.83 0.2K
10:20 1.83 1.83 1.83 1.83 0.5K
10:35 1.82 1.82 1.82 1.82 15.0K
10:40 1.83 1.83 1.83 1.83 2.3K
11:10 1.83 1.83 1.83 1.83 0.1K
13:00 1.83 1.83 1.83 1.83 2.3K
13:05 1.83 1.83 1.82 1.83 9.6K
13:55 1.83 1.83 1.83 1.83 1.0K
14:20 1.82 1.82 1.82 1.82 2.0K
14:50 1.83 1.83 1.83 1.83 0.1K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available