Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.82 1.82 6.4K
09:55 1.81 1.81 1.81 1.81 2.0K
10:05 1.81 1.81 1.81 1.81 0.4K
10:10 1.81 1.81 1.81 1.81 5.6K
10:15 1.81 1.81 1.81 1.81 37.0K
10:20 1.80 1.80 1.80 1.80 53.0K
10:25 1.82 1.82 1.82 1.82 15.0K
10:30 1.82 1.82 1.82 1.82 24.4K
11:20 1.82 1.82 1.82 1.82 1.6K
11:25 1.82 1.82 1.82 1.82 20.0K
13:10 1.81 1.81 1.81 1.81 4.9K
13:25 1.82 1.82 1.82 1.82 5.1K
13:40 1.81 1.81 1.81 1.81 0.3K
14:00 1.81 1.81 1.81 1.81 50.0K
14:35 1.82 1.82 1.82 1.82 50.0K
14:40 1.81 1.81 1.81 1.81 3.0K
14:45 1.81 1.81 1.81 1.81 1.1K
14:50 1.81 1.81 1.80 1.80 31.0K
14:55 1.82 1.82 1.82 1.82 2.8K
15:40 1.83 1.83 1.83 1.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available