Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.85 1.85 0.1K
10:35 1.82 1.82 1.82 1.82 1.0K
10:55 1.82 1.82 1.82 1.82 0.1K
11:20 1.82 1.84 1.82 1.84 0.5K
14:40 1.83 1.83 1.83 1.83 0.2K
14:45 1.82 1.82 1.82 1.82 1.0K
14:50 1.82 1.82 1.82 1.82 12.7K
14:55 1.84 1.84 1.84 1.84 0.1K
15:40 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available