Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.82 1.82 1.82 1.82 0.5K
09:45 1.82 1.82 1.82 1.82 3.8K
10:05 1.81 1.81 1.81 1.81 1.7K
10:35 1.81 1.81 1.81 1.81 6.9K
10:45 1.82 1.82 1.82 1.82 2.5K
13:20 1.82 1.82 1.82 1.82 15.0K
13:30 1.82 1.84 1.82 1.84 5.1K
13:45 1.84 1.84 1.84 1.84 3.6K
13:55 1.84 1.84 1.84 1.84 6.0K
14:00 1.82 1.84 1.82 1.84 2.8K
14:15 1.84 1.84 1.84 1.84 0.1K
14:25 1.82 1.82 1.82 1.82 28.0K
14:40 1.84 1.84 1.84 1.84 0.1K
14:45 1.84 1.84 1.84 1.84 24.9K
14:50 1.85 1.85 1.85 1.85 0.1K
14:55 1.84 1.85 1.84 1.85 6.6K
15:40 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available