Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.82 1.82 1.82 1.82 0.5K
09:50 1.82 1.82 1.82 1.82 4.0K
10:00 1.83 1.83 1.83 1.83 4.0K
10:05 1.83 1.83 1.83 1.83 3.0K
10:10 1.83 1.83 1.83 1.83 3.0K
10:15 1.83 1.83 1.83 1.83 1.8K
10:40 1.82 1.82 1.81 1.81 40.5K
10:45 1.82 1.82 1.82 1.82 1.1K
10:50 1.82 1.82 1.82 1.82 0.6K
11:00 1.83 1.83 1.83 1.83 0.9K
11:15 1.82 1.82 1.82 1.82 7.3K
11:20 1.81 1.81 1.81 1.81 10.1K
13:00 1.82 1.82 1.82 1.82 3.0K
13:05 1.82 1.82 1.82 1.82 0.9K
13:15 1.82 1.82 1.82 1.82 1.4K
13:45 1.81 1.81 1.81 1.81 1.5K
13:50 1.81 1.81 1.81 1.81 6.5K
13:55 1.82 1.82 1.82 1.82 7.0K
14:00 1.82 1.82 1.82 1.82 3.0K
14:05 1.81 1.83 1.81 1.83 13.0K
14:10 1.81 1.81 1.81 1.81 2.0K
14:20 1.82 1.82 1.82 1.82 5.0K
14:25 1.81 1.81 1.81 1.81 55.0K
14:30 1.82 1.82 1.82 1.82 4.9K
14:50 1.81 1.81 1.81 1.81 4.0K
14:55 1.82 1.82 1.82 1.82 4.2K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available