Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.81 1.81 1.81 1.81 2.5K
09:40 1.79 1.79 1.78 1.79 8.4K
09:45 1.78 1.78 1.78 1.78 3.5K
09:50 1.78 1.79 1.78 1.79 50.4K
10:00 1.78 1.78 1.78 1.78 30.1K
10:05 1.76 1.76 1.76 1.76 165.8K
10:15 1.77 1.79 1.77 1.79 1.6K
10:25 1.79 1.79 1.79 1.79 1.1K
10:35 1.77 1.79 1.77 1.78 0.9K
10:40 1.78 1.78 1.78 1.78 11.4K
10:45 1.76 1.78 1.75 1.75 142.8K
10:50 1.78 1.78 1.76 1.76 9.3K
10:55 1.76 1.76 1.76 1.76 9.6K
11:00 1.76 1.76 1.76 1.76 21.7K
11:05 1.76 1.76 1.76 1.76 2.7K
11:10 1.77 1.77 1.77 1.77 0.3K
11:25 1.77 1.77 1.77 1.77 6.3K
13:00 1.77 1.78 1.77 1.78 14.2K
13:05 1.78 1.79 1.78 1.79 13.7K
13:10 1.78 1.78 1.78 1.78 0.9K
13:15 1.78 1.78 1.77 1.78 15.6K
13:20 1.79 1.79 1.78 1.78 3.6K
13:25 1.77 1.79 1.77 1.79 5.5K
13:30 1.80 1.80 1.80 1.80 0.2K
13:50 1.80 1.80 1.80 1.80 0.1K
14:05 1.78 1.79 1.78 1.79 18.2K
14:15 1.78 1.78 1.78 1.78 1.0K
14:20 1.78 1.78 1.78 1.78 5.5K
14:25 1.77 1.77 1.77 1.77 1.3K
14:35 1.77 1.78 1.77 1.78 6.7K
14:40 1.78 1.78 1.78 1.78 10.2K
14:45 1.78 1.78 1.78 1.78 2.8K
14:50 1.79 1.79 1.79 1.79 3.1K
15:40 1.79 1.79 1.79 1.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available