1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 4.1K |
| 09:40 | 1.78 | 1.78 | 1.78 | 1.78 | 16.9K |
| 09:45 | 1.77 | 1.77 | 1.75 | 1.75 | 92.8K |
| 09:55 | 1.74 | 1.74 | 1.73 | 1.73 | 52.5K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 7.5K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 9.7K |
| 10:10 | 1.74 | 1.74 | 1.73 | 1.74 | 22.1K |
| 10:15 | 1.73 | 1.74 | 1.73 | 1.73 | 9.1K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 37.2K |
| 10:25 | 1.74 | 1.74 | 1.73 | 1.74 | 20.3K |
| 10:30 | 1.74 | 1.74 | 1.73 | 1.73 | 20.0K |
| 10:35 | 1.73 | 1.73 | 1.73 | 1.73 | 13.9K |
| 10:45 | 1.73 | 1.74 | 1.73 | 1.74 | 5.7K |
| 10:55 | 1.73 | 1.73 | 1.73 | 1.73 | 62.8K |
| 11:00 | 1.73 | 1.73 | 1.73 | 1.73 | 1.4K |
| 11:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 11:25 | 1.73 | 1.73 | 1.73 | 1.73 | 12.0K |
| 13:00 | 1.73 | 1.74 | 1.73 | 1.74 | 3.6K |
| 13:05 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 13:10 | 1.73 | 1.73 | 1.73 | 1.73 | 30.0K |
| 13:20 | 1.74 | 1.75 | 1.74 | 1.74 | 99.8K |
| 13:25 | 1.74 | 1.74 | 1.72 | 1.72 | 30.1K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 47.4K |
| 13:35 | 1.71 | 1.71 | 1.67 | 1.67 | 262.8K |
| 13:45 | 1.73 | 1.75 | 1.73 | 1.75 | 5.2K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 163.1K |
| 14:00 | 1.65 | 1.73 | 1.65 | 1.73 | 2.3K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 160.2K |
| 14:10 | 1.70 | 1.71 | 1.70 | 1.71 | 12.8K |
| 14:15 | 1.71 | 1.72 | 1.61 | 1.61 | 60.9K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 119.9K |
| 14:25 | 1.72 | 1.72 | 1.67 | 1.67 | 31.9K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 14:35 | 1.72 | 1.72 | 1.71 | 1.71 | 3.1K |
| 14:45 | 1.68 | 1.68 | 1.67 | 1.67 | 21.5K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.67 | 34.2K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 10.8K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |