1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.83 | 1.84 | 1.83 | 1.84 | 47.1K |
| 09:50 | 1.84 | 1.86 | 1.84 | 1.86 | 47.9K |
| 09:55 | 1.85 | 1.85 | 1.85 | 1.85 | 13.5K |
| 10:00 | 1.84 | 1.84 | 1.84 | 1.84 | 14.8K |
| 10:05 | 1.84 | 1.85 | 1.84 | 1.85 | 22.5K |
| 10:10 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8K |
| 10:15 | 1.84 | 1.84 | 1.84 | 1.84 | 3.9K |
| 10:20 | 1.84 | 1.84 | 1.84 | 1.84 | 16.3K |
| 10:35 | 1.84 | 1.84 | 1.84 | 1.84 | 10.0K |
| 10:40 | 1.84 | 1.84 | 1.84 | 1.84 | 1.0K |
| 10:45 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 10:50 | 1.84 | 1.85 | 1.84 | 1.85 | 14.0K |
| 11:00 | 1.85 | 1.85 | 1.85 | 1.85 | 13.6K |
| 11:10 | 1.84 | 1.84 | 1.84 | 1.84 | 4.0K |
| 11:20 | 1.84 | 1.84 | 1.84 | 1.84 | 2.5K |
| 11:25 | 1.84 | 1.84 | 1.84 | 1.84 | 1.1K |
| 13:00 | 1.84 | 1.84 | 1.84 | 1.84 | 5.0K |
| 13:15 | 1.84 | 1.84 | 1.84 | 1.84 | 3.0K |
| 13:20 | 1.84 | 1.84 | 1.84 | 1.84 | 12.7K |
| 13:30 | 1.84 | 1.84 | 1.84 | 1.84 | 3.0K |
| 13:35 | 1.85 | 1.85 | 1.85 | 1.85 | 61.5K |
| 13:40 | 1.85 | 1.85 | 1.85 | 1.85 | 0.1K |
| 13:45 | 1.84 | 1.84 | 1.84 | 1.84 | 12.5K |
| 13:50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.5K |
| 13:55 | 1.85 | 1.85 | 1.85 | 1.85 | 1.0K |
| 14:00 | 1.84 | 1.84 | 1.84 | 1.84 | 11.0K |
| 14:10 | 1.84 | 1.85 | 1.84 | 1.85 | 7.6K |
| 14:15 | 1.85 | 1.85 | 1.85 | 1.85 | 2.0K |
| 14:20 | 1.85 | 1.85 | 1.85 | 1.85 | 0.1K |
| 14:25 | 1.84 | 1.84 | 1.84 | 1.84 | 26.6K |
| 14:30 | 1.84 | 1.85 | 1.84 | 1.85 | 1.4K |
| 14:45 | 1.84 | 1.84 | 1.84 | 1.84 | 10.0K |
| 14:50 | 1.84 | 1.84 | 1.84 | 1.84 | 2.8K |
| 14:55 | 1.85 | 1.85 | 1.85 | 1.85 | 0.1K |
| 15:40 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |