Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.83 1.77 1.83 19.6K
10:05 1.80 1.80 1.80 1.80 0.9K
10:20 1.80 1.80 1.80 1.80 6.2K
10:25 1.80 1.80 1.80 1.80 6.2K
10:40 1.80 1.80 1.80 1.80 0.1K
10:45 1.79 1.79 1.79 1.79 1.0K
10:50 1.80 1.82 1.79 1.79 9.1K
10:55 1.82 1.82 1.82 1.82 0.1K
11:00 1.82 1.82 1.82 1.82 21.8K
11:05 1.82 1.82 1.80 1.80 10.2K
11:15 1.83 1.83 1.83 1.83 0.1K
11:20 1.81 1.81 1.81 1.81 10.3K
13:05 1.80 1.80 1.80 1.80 31.0K
13:10 1.80 1.80 1.80 1.80 9.8K
13:25 1.79 1.79 1.79 1.79 13.5K
13:50 1.79 1.79 1.79 1.79 9.3K
14:15 1.79 1.79 1.79 1.79 5.0K
14:35 1.79 1.79 1.79 1.79 1.4K
14:45 1.81 1.81 1.80 1.80 3.1K
14:50 1.80 1.81 1.80 1.81 16.2K
14:55 1.82 1.82 1.82 1.82 0.1K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available