Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.78 1.78 21.2K
09:35 1.80 1.80 1.78 1.78 10.0K
09:40 1.78 1.78 1.78 1.78 4.0K
09:45 1.78 1.80 1.78 1.80 28.3K
09:50 1.80 1.80 1.80 1.80 2.7K
09:55 1.80 1.80 1.80 1.80 7.3K
10:00 1.80 1.80 1.80 1.80 20.0K
10:05 1.81 1.81 1.81 1.81 0.8K
10:30 1.81 1.81 1.81 1.81 2.8K
10:35 1.80 1.80 1.80 1.80 4.8K
10:45 1.80 1.80 1.79 1.79 11.8K
11:00 1.79 1.79 1.79 1.79 1.2K
11:25 1.79 1.79 1.79 1.79 4.7K
13:25 1.79 1.79 1.79 1.79 3.0K
13:35 1.79 1.79 1.79 1.79 4.1K
13:45 1.78 1.79 1.78 1.79 18.9K
13:55 1.80 1.80 1.80 1.80 0.5K
14:00 1.80 1.80 1.80 1.80 14.9K
14:25 1.81 1.81 1.80 1.80 0.2K
14:50 1.80 1.81 1.80 1.81 6.2K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available