Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.85 1.85 2.4K
09:40 1.82 1.82 1.80 1.80 11.8K
09:45 1.80 1.80 1.79 1.79 16.0K
09:55 1.80 1.80 1.80 1.80 3.0K
10:05 1.80 1.80 1.80 1.80 1.8K
10:10 1.80 1.83 1.80 1.83 8.4K
10:35 1.81 1.83 1.81 1.83 6.7K
10:45 1.83 1.83 1.83 1.83 0.1K
11:05 1.83 1.83 1.83 1.83 0.7K
13:00 1.82 1.82 1.82 1.82 3.0K
13:05 1.82 1.82 1.80 1.80 121.1K
13:15 1.80 1.80 1.80 1.80 0.3K
13:25 1.80 1.80 1.80 1.80 7.8K
13:30 1.79 1.79 1.78 1.78 19.6K
13:45 1.77 1.77 1.77 1.77 42.2K
13:50 1.82 1.82 1.82 1.82 4.3K
14:15 1.78 1.78 1.78 1.78 1.0K
14:25 1.81 1.81 1.81 1.81 0.1K
14:35 1.78 1.78 1.78 1.78 29.7K
14:40 1.78 1.78 1.78 1.78 6.3K
14:50 1.81 1.81 1.81 1.81 0.4K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available