Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.78 1.78 1.78 1.78 10.0K
10:25 1.79 1.79 1.79 1.79 0.5K
10:45 1.79 1.79 1.79 1.79 0.1K
11:00 1.79 1.79 1.79 1.79 1.8K
11:05 1.81 1.81 1.81 1.81 10.2K
11:15 1.81 1.81 1.81 1.81 27.7K
11:20 1.80 1.80 1.80 1.80 12.1K
13:00 1.80 1.80 1.79 1.79 21.8K
13:05 1.80 1.80 1.79 1.79 2.5K
13:10 1.79 1.79 1.78 1.79 25.9K
13:15 1.80 1.82 1.80 1.82 13.1K
13:25 1.82 1.82 1.82 1.82 1.5K
13:45 1.82 1.82 1.80 1.80 15.3K
13:50 1.79 1.80 1.79 1.80 12.4K
13:55 1.80 1.80 1.80 1.80 4.6K
14:10 1.80 1.80 1.80 1.80 0.8K
14:15 1.82 1.82 1.82 1.82 0.1K
14:45 1.81 1.81 1.81 1.81 4.9K
14:50 1.82 1.82 1.81 1.81 0.4K
14:55 1.82 1.82 1.82 1.82 0.5K
15:40 1.82 1.82 1.82 1.82 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available