1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.82 | 1.82 | 1.82 | 1.82 | 20.0K |
| 09:40 | 1.82 | 1.82 | 1.82 | 1.82 | 5.0K |
| 09:50 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 1.7K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 10.3K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 20.3K |
| 10:25 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 5.8K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 7.1K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 1.5K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 6.5K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 4.1K |
| 11:25 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 13:35 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 13.0K |
| 14:15 | 1.81 | 1.81 | 1.81 | 1.81 | 35.5K |
| 14:20 | 1.81 | 1.81 | 1.81 | 1.81 | 3.9K |
| 14:25 | 1.81 | 1.81 | 1.81 | 1.81 | 4.5K |
| 14:30 | 1.81 | 1.81 | 1.81 | 1.81 | 5.4K |
| 14:40 | 1.81 | 1.81 | 1.81 | 1.81 | 1.4K |
| 14:45 | 1.81 | 1.81 | 1.81 | 1.81 | 2.8K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 5.4K |
| 15:40 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |