Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.81 1.81 1.81 1.81 0.5K
10:00 1.81 1.81 1.81 1.81 1.8K
10:20 1.80 1.80 1.80 1.80 3.6K
10:30 1.81 1.81 1.79 1.79 11.7K
10:40 1.79 1.79 1.79 1.79 13.4K
10:45 1.78 1.78 1.78 1.78 32.1K
10:50 1.81 1.81 1.81 1.81 0.1K
11:05 1.79 1.79 1.77 1.77 23.2K
11:10 1.77 1.77 1.77 1.77 0.6K
11:25 1.81 1.81 1.81 1.81 0.1K
13:00 1.78 1.78 1.78 1.78 8.7K
13:05 1.78 1.78 1.78 1.78 0.7K
13:10 1.77 1.77 1.77 1.77 33.2K
13:25 1.78 1.78 1.78 1.78 2.5K
13:30 1.77 1.77 1.77 1.77 20.0K
13:50 1.78 1.78 1.78 1.78 9.5K
14:00 1.77 1.77 1.77 1.77 5.1K
14:05 1.77 1.78 1.77 1.78 20.0K
14:10 1.78 1.80 1.77 1.80 19.3K
14:30 1.77 1.77 1.77 1.77 7.0K
14:45 1.80 1.80 1.80 1.80 0.1K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available