1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.74 | 1.74 | 1.73 | 1.73 | 1.8K |
| 09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 32.6K |
| 09:55 | 1.71 | 1.71 | 1.70 | 1.71 | 35.7K |
| 10:00 | 1.71 | 1.71 | 1.70 | 1.70 | 26.5K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 3.0K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 6.4K |
| 10:20 | 1.71 | 1.71 | 1.71 | 1.71 | 1.2K |
| 10:30 | 1.71 | 1.71 | 1.71 | 1.71 | 12.4K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 7.9K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 15.1K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 20.0K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 6.3K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 3.7K |
| 13:00 | 1.69 | 1.69 | 1.69 | 1.69 | 8.4K |
| 13:05 | 1.71 | 1.71 | 1.70 | 1.70 | 7.5K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 2.8K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 3.0K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 13:35 | 1.69 | 1.70 | 1.69 | 1.70 | 0.4K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:55 | 1.70 | 1.70 | 1.69 | 1.69 | 19.7K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1.7K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 2.8K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 8.8K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 5.9K |
| 14:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |