1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.69 | 1.69 | 1.69 | 1.69 | 3.6K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 2.9K |
| 09:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 10:05 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1.9K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 3.1K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1.6K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 19.2K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 2.1K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 9.9K |
| 13:05 | 1.69 | 1.70 | 1.69 | 1.70 | 10.2K |
| 13:20 | 1.71 | 1.71 | 1.71 | 1.71 | 12.2K |
| 13:30 | 1.71 | 1.71 | 1.70 | 1.71 | 36.5K |
| 13:35 | 1.71 | 1.73 | 1.71 | 1.73 | 1.4K |
| 13:50 | 1.72 | 1.72 | 1.72 | 1.72 | 1.8K |
| 13:55 | 1.72 | 1.72 | 1.72 | 1.72 | 1.2K |
| 14:15 | 1.73 | 1.73 | 1.73 | 1.73 | 2.2K |
| 14:20 | 1.73 | 1.73 | 1.73 | 1.73 | 10.4K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 19.6K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 3.0K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 14:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 15:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |