Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.70 1.70 1.70 1.70 53.0K
10:50 1.73 1.73 1.73 1.73 0.1K
13:20 1.72 1.72 1.72 1.72 0.5K
13:35 1.72 1.72 1.72 1.72 0.2K
14:45 1.70 1.70 1.70 1.70 3.9K
14:50 1.70 1.72 1.70 1.72 22.4K
14:55 1.72 1.72 1.72 1.72 0.1K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available