Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.71 1.71 1.71 1.71 0.2K
10:25 1.67 1.67 1.67 1.67 7.9K
10:40 1.67 1.67 1.67 1.67 0.1K
10:50 1.70 1.70 1.70 1.70 11.0K
10:55 1.70 1.70 1.70 1.70 8.8K
11:10 1.70 1.70 1.70 1.70 3.2K
11:20 1.68 1.68 1.68 1.68 7.9K
13:00 1.70 1.70 1.70 1.70 0.8K
13:10 1.69 1.69 1.69 1.69 0.7K
13:20 1.69 1.69 1.69 1.69 1.0K
13:30 1.70 1.70 1.70 1.70 5.0K
13:35 1.69 1.69 1.69 1.69 7.1K
14:20 1.69 1.69 1.69 1.69 0.1K
14:35 1.69 1.69 1.69 1.69 10.0K
14:50 1.70 1.71 1.70 1.71 10.0K
14:55 1.71 1.71 1.71 1.71 0.3K
15:40 1.71 1.71 1.71 1.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available