Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.70 1.70 1.70 1.70 0.7K
09:40 1.71 1.71 1.71 1.71 2.1K
09:45 1.71 1.71 1.71 1.71 4.3K
09:50 1.70 1.70 1.70 1.70 1.2K
09:55 1.70 1.70 1.68 1.68 7.9K
10:45 1.68 1.69 1.68 1.69 7.9K
10:50 1.68 1.68 1.68 1.68 1.5K
10:55 1.69 1.69 1.69 1.69 0.2K
13:00 1.69 1.69 1.69 1.69 0.5K
13:05 1.69 1.69 1.69 1.69 1.1K
13:15 1.70 1.70 1.70 1.70 5.7K
13:45 1.69 1.69 1.69 1.69 2.1K
14:15 1.69 1.69 1.69 1.69 2.9K
14:20 1.69 1.70 1.69 1.70 10.7K
14:30 1.71 1.71 1.70 1.70 1.5K
14:35 1.70 1.70 1.70 1.70 3.9K
14:40 1.70 1.70 1.70 1.70 9.0K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available