Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.72 1.72 1.68 1.68 0.5K
09:50 1.69 1.69 1.69 1.69 0.7K
09:55 1.68 1.68 1.68 1.68 1.3K
10:00 1.69 1.71 1.69 1.71 5.5K
11:05 1.69 1.69 1.69 1.69 5.0K
11:20 1.71 1.71 1.71 1.71 0.1K
13:20 1.70 1.70 1.70 1.70 5.9K
14:10 1.70 1.70 1.70 1.70 8.3K
14:15 1.70 1.70 1.69 1.69 25.3K
14:30 1.71 1.71 1.71 1.71 36.4K
14:40 1.71 1.71 1.71 1.71 10.0K
14:45 1.72 1.72 1.72 1.72 1.0K
14:50 1.74 1.74 1.74 1.74 0.3K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available