Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 0.4K
09:35 1.69 1.69 1.69 1.69 1.5K
09:50 1.71 1.71 1.71 1.71 5.6K
09:55 1.72 1.72 1.71 1.71 0.5K
10:00 1.70 1.70 1.70 1.70 1.0K
10:25 1.71 1.71 1.71 1.71 0.8K
10:35 1.71 1.71 1.71 1.71 0.8K
10:45 1.72 1.72 1.72 1.72 0.1K
11:00 1.72 1.72 1.72 1.72 4.2K
11:15 1.72 1.72 1.72 1.72 1.3K
11:20 1.72 1.72 1.72 1.72 0.9K
13:00 1.71 1.71 1.71 1.71 6.9K
14:00 1.71 1.71 1.71 1.71 6.1K
14:35 1.71 1.72 1.71 1.72 23.6K
14:40 1.72 1.72 1.72 1.72 2.5K
14:45 1.72 1.72 1.71 1.71 6.8K
14:50 1.71 1.71 1.71 1.71 10.0K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available