Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.68 1.68 1.68 1.68 2.4K
10:50 1.68 1.68 1.68 1.68 0.6K
10:55 1.68 1.68 1.68 1.68 1.4K
11:00 1.68 1.68 1.68 1.68 1.2K
11:20 1.68 1.68 1.68 1.68 0.6K
13:00 1.67 1.68 1.65 1.65 91.8K
13:05 1.65 1.68 1.65 1.68 2.0K
13:25 1.68 1.68 1.68 1.68 1.0K
14:15 1.65 1.65 1.65 1.65 27.5K
14:25 1.65 1.65 1.65 1.65 0.7K
14:35 1.69 1.69 1.69 1.69 0.1K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available