Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.69 1.69 1.69 1.69 10.0K
10:15 1.69 1.69 1.69 1.69 2.8K
10:40 1.69 1.69 1.69 1.69 2.9K
11:05 1.69 1.69 1.69 1.69 1.9K
11:10 1.69 1.69 1.69 1.69 5.0K
11:25 1.70 1.70 1.70 1.70 0.1K
13:10 1.69 1.69 1.69 1.69 6.0K
13:50 1.68 1.68 1.68 1.68 0.9K
14:40 1.70 1.70 1.70 1.70 0.1K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available