Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 2.1K
09:35 1.70 1.70 1.70 1.70 5.0K
09:55 1.69 1.69 1.69 1.69 2.0K
10:05 1.69 1.69 1.69 1.69 3.0K
10:10 1.66 1.66 1.66 1.66 16.4K
10:25 1.66 1.66 1.66 1.66 10.0K
10:30 1.66 1.66 1.66 1.66 51.2K
10:35 1.66 1.66 1.66 1.66 9.6K
10:40 1.66 1.66 1.66 1.66 13.5K
10:45 1.66 1.66 1.66 1.66 27.7K
10:50 1.66 1.66 1.66 1.66 3.2K
11:00 1.70 1.70 1.70 1.70 0.1K
14:10 1.66 1.66 1.66 1.66 35.8K
14:25 1.69 1.69 1.69 1.69 4.0K
14:50 1.69 1.69 1.69 1.69 0.5K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available