Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.61 1.61 1.60 1.61 102.0K
09:45 1.63 1.63 1.63 1.63 9.7K
10:10 1.65 1.66 1.65 1.66 4.0K
11:10 1.67 1.67 1.67 1.67 3.0K
13:10 1.67 1.67 1.67 1.67 3.0K
13:15 1.67 1.67 1.67 1.67 20.7K
13:40 1.67 1.67 1.67 1.67 15.0K
13:50 1.67 1.67 1.67 1.67 0.3K
14:00 1.67 1.67 1.67 1.67 0.2K
14:05 1.68 1.68 1.68 1.68 1.0K
14:15 1.67 1.67 1.67 1.67 3.0K
14:25 1.67 1.67 1.67 1.67 0.5K
14:40 1.68 1.68 1.68 1.68 0.5K
14:45 1.67 1.67 1.67 1.67 1.0K
14:50 1.67 1.68 1.67 1.68 1.1K
14:55 1.67 1.67 1.67 1.67 0.3K
15:40 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available