Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 4.0K
09:40 1.65 1.65 1.65 1.65 0.2K
09:45 1.65 1.65 1.65 1.65 5.0K
10:05 1.65 1.65 1.65 1.65 1.0K
10:40 1.66 1.66 1.66 1.66 1.0K
10:45 1.66 1.66 1.65 1.65 4.0K
11:00 1.65 1.65 1.65 1.65 0.4K
11:25 1.65 1.65 1.65 1.65 1.4K
13:25 1.65 1.65 1.65 1.65 5.0K
13:40 1.65 1.65 1.65 1.65 1.1K
13:50 1.65 1.65 1.65 1.65 2.0K
14:20 1.64 1.64 1.64 1.64 2.5K
14:50 1.64 1.65 1.64 1.65 11.2K
15:40 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available