Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.66 1.66 1.66 1.66 0.4K
10:30 1.66 1.66 1.66 1.66 2.0K
11:25 1.66 1.66 1.66 1.66 0.7K
14:15 1.65 1.65 1.65 1.65 10.9K
14:20 1.64 1.64 1.64 1.64 19.1K
14:25 1.65 1.65 1.65 1.65 2.7K
14:35 1.65 1.65 1.65 1.65 5.2K
14:50 1.65 1.65 1.65 1.65 0.6K
14:55 1.66 1.66 1.66 1.66 0.3K
15:40 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available