Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.65 1.65 1.65 1.65 13.2K
10:15 1.64 1.64 1.64 1.64 2.0K
10:20 1.64 1.64 1.64 1.64 2.0K
11:05 1.65 1.65 1.65 1.65 0.8K
13:00 1.65 1.65 1.65 1.65 3.0K
13:05 1.65 1.65 1.65 1.65 0.7K
13:25 1.64 1.65 1.64 1.65 23.0K
13:50 1.65 1.65 1.65 1.65 30.0K
14:05 1.65 1.65 1.65 1.65 0.7K
14:10 1.64 1.64 1.64 1.64 2.0K
14:30 1.65 1.65 1.65 1.65 10.8K
15:40 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available