Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.64 1.64 1.64 1.64 0.3K
10:25 1.64 1.64 1.64 1.64 3.2K
10:35 1.63 1.64 1.63 1.64 46.5K
10:40 1.63 1.63 1.63 1.63 2.7K
10:55 1.64 1.64 1.64 1.64 5.4K
11:00 1.63 1.63 1.63 1.63 4.6K
11:20 1.64 1.64 1.64 1.64 1.3K
13:25 1.63 1.63 1.63 1.63 5.2K
13:50 1.63 1.63 1.63 1.63 1.0K
14:00 1.64 1.64 1.64 1.64 3.6K
14:40 1.63 1.63 1.63 1.63 50.0K
14:45 1.63 1.63 1.63 1.63 28.0K
14:55 1.64 1.64 1.63 1.63 21.6K
15:40 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available