Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.63 1.63 1.63 1.63 16.8K
10:00 1.63 1.63 1.63 1.63 0.4K
10:15 1.63 1.63 1.63 1.63 38.4K
10:30 1.63 1.63 1.63 1.63 1.5K
10:45 1.62 1.62 1.62 1.62 9.3K
10:50 1.62 1.62 1.62 1.62 2.0K
13:00 1.63 1.63 1.63 1.63 0.3K
13:25 1.62 1.62 1.62 1.62 0.2K
13:30 1.62 1.62 1.62 1.62 22.9K
13:35 1.62 1.62 1.62 1.62 0.9K
13:40 1.61 1.61 1.61 1.61 1.6K
14:25 1.60 1.60 1.60 1.60 28.2K
14:45 1.63 1.63 1.63 1.63 0.1K
15:40 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available