Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.63 1.63 3.6K
09:35 1.61 1.61 1.60 1.60 9.3K
09:40 1.60 1.61 1.60 1.61 4.3K
09:45 1.61 1.61 1.60 1.60 3.9K
09:50 1.61 1.61 1.61 1.61 1.0K
09:55 1.60 1.60 1.60 1.60 1.0K
10:00 1.60 1.61 1.60 1.61 15.7K
10:05 1.61 1.61 1.61 1.61 2.6K
10:25 1.62 1.62 1.62 1.62 10.0K
10:30 1.62 1.62 1.62 1.62 2.6K
10:40 1.63 1.63 1.63 1.63 2.0K
14:10 1.62 1.62 1.62 1.62 2.8K
14:15 1.61 1.61 1.61 1.61 22.6K
14:20 1.61 1.61 1.61 1.61 6.9K
14:25 1.61 1.61 1.61 1.61 0.6K
14:30 1.61 1.61 1.61 1.61 9.8K
14:35 1.61 1.61 1.61 1.61 28.8K
14:50 1.61 1.61 1.61 1.61 0.5K
14:55 1.62 1.62 1.62 1.62 0.1K
15:40 1.62 1.62 1.62 1.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available