Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.60 1.60 1.60 1.60 0.6K
10:00 1.61 1.61 1.61 1.61 1.2K
10:35 1.61 1.61 1.61 1.61 6.8K
10:55 1.61 1.61 1.61 1.61 4.2K
11:05 1.62 1.62 1.62 1.62 0.8K
11:15 1.61 1.61 1.61 1.61 10.0K
13:00 1.62 1.62 1.62 1.62 0.9K
13:15 1.61 1.61 1.61 1.61 13.0K
13:50 1.61 1.61 1.61 1.61 3.0K
14:00 1.61 1.61 1.61 1.61 9.0K
14:05 1.60 1.60 1.60 1.60 0.5K
14:25 1.61 1.61 1.61 1.61 8.6K
14:30 1.61 1.61 1.61 1.61 2.5K
14:55 1.62 1.62 1.62 1.62 0.1K
15:40 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available