Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.62 1.62 0.1K
09:35 1.62 1.62 1.62 1.62 0.1K
09:55 1.60 1.60 1.60 1.60 5.0K
10:00 1.60 1.60 1.60 1.60 0.3K
10:10 1.60 1.60 1.60 1.60 9.0K
10:25 1.60 1.60 1.60 1.60 2.8K
10:30 1.62 1.62 1.62 1.62 2.0K
14:25 1.61 1.61 1.61 1.61 0.9K
15:40 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available