1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 7.1K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 7.0K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.62 | 8.4K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 2.6K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 10.3K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 18.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 38.0K |
| 14:05 | 1.61 | 1.61 | 1.60 | 1.60 | 2.6K |
| 14:10 | 1.60 | 1.61 | 1.60 | 1.61 | 5.4K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 37.2K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 4.4K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 8.4K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 19.7K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 47.3K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 31.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |