Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.60 1.60 2.5K
09:50 1.60 1.60 1.60 1.60 2.0K
10:25 1.61 1.61 1.61 1.61 0.1K
10:30 1.61 1.61 1.61 1.61 5.2K
10:50 1.61 1.61 1.61 1.61 0.8K
11:10 1.60 1.60 1.60 1.60 11.5K
11:15 1.61 1.61 1.61 1.61 4.0K
11:25 1.60 1.60 1.60 1.60 1.0K
13:00 1.60 1.60 1.60 1.60 2.5K
13:20 1.60 1.60 1.60 1.60 7.9K
13:50 1.60 1.60 1.60 1.60 1.9K
14:10 1.60 1.60 1.60 1.60 3.1K
14:20 1.60 1.60 1.60 1.60 7.7K
14:55 1.61 1.61 1.61 1.61 0.7K
15:40 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available