Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 2.6K
09:40 1.61 1.61 1.61 1.61 3.7K
09:45 1.61 1.61 1.61 1.61 1.2K
09:50 1.60 1.60 1.60 1.60 1.9K
09:55 1.61 1.61 1.61 1.61 10.6K
10:00 1.62 1.62 1.62 1.62 0.4K
10:05 1.62 1.62 1.62 1.62 2.2K
10:30 1.62 1.62 1.62 1.62 2.7K
10:35 1.62 1.62 1.62 1.62 3.8K
10:50 1.61 1.61 1.61 1.61 1.6K
10:55 1.61 1.61 1.61 1.61 1.0K
11:10 1.61 1.61 1.61 1.61 2.9K
11:15 1.62 1.62 1.61 1.61 13.2K
13:00 1.61 1.61 1.61 1.61 1.1K
13:15 1.61 1.61 1.61 1.61 0.1K
14:35 1.61 1.61 1.61 1.61 13.8K
14:55 1.62 1.62 1.62 1.62 0.2K
15:40 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available