Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.61 1.61 1.61 1.61 3.5K
10:35 1.62 1.62 1.62 1.62 8.2K
11:10 1.62 1.62 1.62 1.62 0.2K
11:20 1.62 1.62 1.62 1.62 33.2K
11:25 1.62 1.62 1.62 1.62 6.0K
13:15 1.62 1.62 1.62 1.62 10.0K
13:30 1.62 1.62 1.62 1.62 13.6K
13:45 1.62 1.62 1.62 1.62 3.0K
14:00 1.62 1.62 1.61 1.61 4.5K
14:55 1.62 1.62 1.62 1.62 0.3K
15:40 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available