Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.62 1.62 1.62 1.62 0.3K
10:50 1.60 1.60 1.60 1.60 2.8K
11:00 1.59 1.59 1.59 1.59 10.9K
11:05 1.59 1.59 1.59 1.59 12.4K
11:15 1.59 1.59 1.59 1.59 0.5K
11:25 1.59 1.61 1.59 1.61 16.2K
14:10 1.60 1.60 1.60 1.60 3.8K
14:35 1.60 1.60 1.59 1.59 4.9K
14:40 1.60 1.60 1.60 1.60 4.5K
14:50 1.61 1.61 1.61 1.61 0.2K
14:55 1.61 1.61 1.61 1.61 0.3K
15:40 1.61 1.61 1.61 1.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available